BNP Paribas Discount Zert MSFT 29.../ DE000PC1R7C9 /
| 2024-06-03 9:40:16 PM | Chg. +1.070 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 334.230EUR | +0.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 338.060 | 333.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:16 PM | 334.230 | 0 |
| 2024-06-03 | 8:20:26 PM | 334.230 | 0 |
| 2024-06-03 | 7:20:15 PM | 333.700 | 0 |
| 2024-06-03 | 6:20:51 PM | 333.730 | 0 |
| 2024-06-03 | 5:20:41 PM | 335.380 | 0 |
| 2024-06-03 | 4:20:42 PM | 336.290 | 0 |
| 2024-06-03 | 3:20:53 PM | 337.630 | 0 |
| 2024-06-03 | 2:20:35 PM | 337.930 | 0 |
| 2024-06-03 | 1:20:29 PM | 337.710 | 0 |
| 2024-06-03 | 12:20:32 PM | 337.980 | 0 |
| 2024-06-03 | 11:20:29 AM | 338.060 | 0 |
| 2024-06-03 | 10:20:26 AM | 337.890 | 0 |
| 2024-06-03 | 9:20:15 AM | 337.660 | 0 |
All quotes in EUR
