BNP Paribas Discount Zert MSFT 27.../ DE000PN5DVY4 /
| 04/06/2024 21:40:18 | Chg. +0.650 | Volume | Bid08:05:23 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 329.860EUR | +0.20% | 0 Turnover: 0.000 |
329.980Bid Size: 190 | -Ask Size: - | 330.250 | 329.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:40:18 | 329.860 | 0 |
| 04/06/2024 | 20:20:12 | 329.700 | 0 |
| 04/06/2024 | 19:20:18 | 329.830 | 0 |
| 04/06/2024 | 18:20:41 | 329.750 | 0 |
| 04/06/2024 | 17:20:25 | 329.820 | 0 |
| 04/06/2024 | 16:20:49 | 330.090 | 0 |
| 04/06/2024 | 15:20:39 | 330.250 | 0 |
| 04/06/2024 | 14:20:26 | 330.170 | 0 |
| 04/06/2024 | 13:20:29 | 330.170 | 0 |
| 04/06/2024 | 12:20:28 | 330.140 | 0 |
| 04/06/2024 | 11:20:21 | 330.000 | 0 |
| 04/06/2024 | 10:20:27 | 329.480 | 0 |
| 04/06/2024 | 09:20:12 | 329.420 | 0 |
All quotes in EUR
