BNP Paribas Discount Zert MSFT 27.../ DE000PN5DVY4 /
| 2024-05-15 7:20:19 PM | Chg. -1.580 | Volume | Bid8:05:13 PM | Ask8:05:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 328.870EUR | -0.48% | 0 Turnover: 0.000 |
328.780Bid Size: 1,520 | 328.800Ask Size: 1,520 | 330.470 | 328.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:20:19 PM | 328.870 | 0 |
| 2024-05-15 | 6:20:33 PM | 329.290 | 0 |
| 2024-05-15 | 5:20:37 PM | 329.230 | 0 |
| 2024-05-15 | 4:20:45 PM | 329.920 | 0 |
| 2024-05-15 | 3:20:36 PM | 329.430 | 0 |
| 2024-05-15 | 2:20:28 PM | 330.060 | 0 |
| 2024-05-15 | 1:20:28 PM | 330.370 | 0 |
| 2024-05-15 | 12:20:30 PM | 330.270 | 0 |
| 2024-05-15 | 11:20:29 AM | 330.270 | 0 |
| 2024-05-15 | 10:20:22 AM | 330.250 | 0 |
| 2024-05-15 | 9:20:18 AM | 330.200 | 0 |
| 2024-05-15 | 8:20:15 AM | 330.470 | 0 |
| 2024-05-14 | 9:40:17 PM | 330.450 | 0 |
All quotes in EUR
