BNP Paribas Discount Zert MSFT 26.../ DE000PC4JQT7 /
| 2024-06-04 1:20:31 PM | Chg. +1.140 | Volume | Bid2:06:23 PM | Ask2:06:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 372.460EUR | +0.31% | 0 Turnover: 0.000 |
372.750Bid Size: 671 | 372.950Ask Size: 671 | 373.180 | 372.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:20:31 PM | 372.460 | 0 |
| 2024-06-04 | 12:20:40 PM | 372.830 | 0 |
| 2024-06-04 | 11:20:29 AM | 372.690 | 0 |
| 2024-06-04 | 10:20:29 AM | 372.840 | 0 |
| 2024-06-04 | 9:20:32 AM | 373.180 | 0 |
| 2024-06-04 | 8:20:30 AM | 372.990 | 0 |
| 2024-06-03 | 9:40:12 PM | 371.320 | 0 |
| 2024-06-03 | 8:20:16 PM | 371.110 | 0 |
| 2024-06-03 | 7:20:21 PM | 370.530 | 0 |
| 2024-06-03 | 6:20:53 PM | 370.620 | 0 |
| 2024-06-03 | 5:20:31 PM | 372.570 | 0 |
| 2024-06-03 | 4:20:50 PM | 373.700 | 0 |
| 2024-06-03 | 3:20:55 PM | 376.280 | 0 |
All quotes in EUR
