BNP Paribas Discount Zert MSFT 26.../ DE000PC4JQT7 /
| 2024-06-21 9:40:26 PM | Chg. +2.800 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 400.020EUR | +0.70% | 0 Turnover: 0.000 |
400.650Bid Size: 624 | 400.670Ask Size: 624 | 400.440 | 397.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:26 PM | 400.020 | 0 |
| 2024-06-21 | 8:20:27 PM | 400.050 | 0 |
| 2024-06-21 | 7:20:35 PM | 400.090 | 0 |
| 2024-06-21 | 6:20:39 PM | 400.440 | 0 |
| 2024-06-21 | 5:20:45 PM | 399.900 | 0 |
| 2024-06-21 | 4:20:56 PM | 399.350 | 0 |
| 2024-06-21 | 3:20:57 PM | 398.740 | 0 |
| 2024-06-21 | 2:20:37 PM | 398.360 | 0 |
| 2024-06-21 | 1:20:40 PM | 398.390 | 0 |
| 2024-06-21 | 12:20:20 PM | 397.920 | 0 |
| 2024-06-21 | 11:20:37 AM | 398.000 | 0 |
| 2024-06-21 | 10:20:15 AM | 397.780 | 0 |
| 2024-06-21 | 9:20:37 AM | 398.030 | 0 |
All quotes in EUR
