BNP Paribas Discount Zert MSFT 26.../ DE000PN7LQR7 /
| 2024-06-20 9:40:16 PM | Chg. +0.660 | Volume | Bid9:54:17 PM | Ask9:54:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.200EUR | +0.36% | 0 Turnover: 0.000 |
184.200Bid Size: 1,000 | 184.220Ask Size: 1,000 | 184.200 | 183.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:16 PM | 184.200 | 0 |
| 2024-06-20 | 8:20:15 PM | 184.070 | 0 |
| 2024-06-20 | 7:20:23 PM | 184.200 | 0 |
| 2024-06-20 | 6:20:46 PM | 184.150 | 0 |
| 2024-06-20 | 5:20:48 PM | 183.990 | 0 |
| 2024-06-20 | 4:20:48 PM | 183.870 | 0 |
| 2024-06-20 | 3:20:55 PM | 183.930 | 0 |
| 2024-06-20 | 2:20:24 PM | 183.950 | 0 |
| 2024-06-20 | 1:20:42 PM | 183.790 | 0 |
| 2024-06-20 | 12:20:23 PM | 183.870 | 0 |
| 2024-06-20 | 11:20:37 AM | 183.950 | 0 |
| 2024-06-20 | 10:20:25 AM | 184.050 | 0 |
| 2024-06-20 | 9:20:23 AM | 183.720 | 0 |
All quotes in EUR
