BNP Paribas Discount Zert MSFT 26.../ DE000PC943R5 /
| 2024-06-21 6:20:40 PM | Chg. +3.770 | Volume | Bid6:39:29 PM | Ask6:39:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 398.070EUR | +0.96% | 0 Turnover: 0.000 |
398.190Bid Size: 1,256 | 398.210Ask Size: 1,256 | 398.070 | 394.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:20:40 PM | 398.070 | 0 |
| 2024-06-21 | 5:20:40 PM | 397.360 | 0 |
| 2024-06-21 | 4:20:49 PM | 396.840 | 0 |
| 2024-06-21 | 3:20:38 PM | 396.110 | 0 |
| 2024-06-21 | 2:20:24 PM | 395.560 | 0 |
| 2024-06-21 | 1:20:24 PM | 395.530 | 0 |
| 2024-06-21 | 12:20:25 PM | 394.980 | 0 |
| 2024-06-21 | 11:20:32 AM | 394.990 | 0 |
| 2024-06-21 | 10:20:22 AM | 394.740 | 0 |
| 2024-06-21 | 9:20:16 AM | 395.210 | 0 |
| 2024-06-21 | 8:20:16 AM | 395.060 | 0 |
| 2024-06-20 | 9:40:11 PM | 394.300 | 0 |
| 2024-06-20 | 8:20:12 PM | 394.170 | 0 |
All quotes in EUR
