BNP Paribas Discount Zert MSFT 26.../ DE000PZ1F1K0 /
| 2024-05-31 8:20:11 PM | Chg. -4.900 | Volume | Bid8:33:13 PM | Ask8:33:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 346.640EUR | -1.39% | 0 Turnover: 0.000 |
346.430Bid Size: 1,444 | 346.450Ask Size: 1,444 | 351.610 | 346.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:11 PM | 346.640 | 0 |
| 2024-05-31 | 7:20:20 PM | 346.800 | 0 |
| 2024-05-31 | 6:20:28 PM | 346.270 | 0 |
| 2024-05-31 | 5:20:30 PM | 347.000 | 0 |
| 2024-05-31 | 4:20:43 PM | 348.780 | 0 |
| 2024-05-31 | 3:20:37 PM | 350.770 | 0 |
| 2024-05-31 | 2:20:19 PM | 351.090 | 0 |
| 2024-05-31 | 1:20:24 PM | 350.460 | 0 |
| 2024-05-31 | 12:20:25 PM | 350.880 | 0 |
| 2024-05-31 | 11:20:27 AM | 351.370 | 0 |
| 2024-05-31 | 10:20:19 AM | 351.560 | 0 |
| 2024-05-31 | 9:20:11 AM | 351.180 | 0 |
| 2024-05-31 | 8:20:15 AM | 351.610 | 0 |
All quotes in EUR
