BNP Paribas Discount Zert MSFT 26.../ DE000PZ0T8X3 /
| 28/05/2024 16:20:44 | Var. -0.130 | Volume | Denaro17:08:35 | Lettera17:08:35 | Max | Min |
|---|---|---|---|---|---|---|
| 224.740EUR | -0.06% | 0 Fatturato: 0.000 |
224.610Quantità in denaro: 2,000 | 224.630Quantità in lettera: 2,000 | 224.740 | 224.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 16:20:44 | 224.740 | 0 |
| 28/05/2024 | 15:20:49 | 224.430 | 0 |
| 28/05/2024 | 14:20:25 | 224.390 | 0 |
| 28/05/2024 | 13:20:21 | 224.250 | 0 |
| 28/05/2024 | 12:20:30 | 224.430 | 0 |
| 28/05/2024 | 11:20:31 | 224.650 | 0 |
| 28/05/2024 | 10:20:17 | 224.510 | 0 |
| 28/05/2024 | 09:20:12 | 224.570 | 0 |
| 28/05/2024 | 08:20:17 | 224.420 | 0 |
| 27/05/2024 | 21:40:17 | 224.870 | 0 |
| 27/05/2024 | 20:20:19 | 224.870 | 0 |
| 27/05/2024 | 19:20:13 | 224.880 | 0 |
| 27/05/2024 | 18:20:36 | 224.840 | 0 |
Tutte le quotazioni in EUR
