BNP Paribas Discount Zert MSFT 26.../ DE000PZ0T8X3 /
| 2024-05-28 9:40:19 PM | Chg. -0.070 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.800EUR | -0.03% | 0 Turnover: 0.000 |
224.790Bid Size: 1,000 | 224.810Ask Size: 1,000 | 224.800 | 224.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:19 PM | 224.800 | 0 |
| 2024-05-28 | 8:20:17 PM | 224.740 | 0 |
| 2024-05-28 | 7:20:15 PM | 224.570 | 0 |
| 2024-05-28 | 6:20:40 PM | 224.590 | 0 |
| 2024-05-28 | 5:20:29 PM | 224.540 | 0 |
| 2024-05-28 | 4:20:44 PM | 224.740 | 0 |
| 2024-05-28 | 3:20:49 PM | 224.430 | 0 |
| 2024-05-28 | 2:20:25 PM | 224.390 | 0 |
| 2024-05-28 | 1:20:21 PM | 224.250 | 0 |
| 2024-05-28 | 12:20:30 PM | 224.430 | 0 |
| 2024-05-28 | 11:20:31 AM | 224.650 | 0 |
| 2024-05-28 | 10:20:17 AM | 224.510 | 0 |
| 2024-05-28 | 9:20:12 AM | 224.570 | 0 |
All quotes in EUR
