BNP Paribas Discount Zert MSFT 26.../ DE000PN7LQ14 /
| 2024-06-14 9:40:12 PM | Chg. +0.690 | Volume | Bid9:45:03 PM | Ask9:45:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.520EUR | +0.36% | 0 Turnover: 0.000 |
194.520Bid Size: 1,000 | 194.540Ask Size: 1,000 | 195.030 | 194.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:12 PM | 194.520 | 0 |
| 2024-06-14 | 8:20:16 PM | 194.680 | 0 |
| 2024-06-14 | 7:20:15 PM | 194.520 | 0 |
| 2024-06-14 | 6:20:37 PM | 194.690 | 0 |
| 2024-06-14 | 5:20:34 PM | 194.690 | 0 |
| 2024-06-14 | 4:20:48 PM | 195.030 | 0 |
| 2024-06-14 | 3:20:49 PM | 194.990 | 0 |
| 2024-06-14 | 1:20:20 PM | 194.610 | 0 |
| 2024-06-14 | 12:20:26 PM | 194.780 | 0 |
| 2024-06-14 | 10:20:19 AM | 194.500 | 0 |
| 2024-06-14 | 8:20:11 AM | 194.060 | 0 |
| 2024-06-13 | 9:40:17 PM | 193.830 | 0 |
| 2024-06-13 | 8:20:12 PM | 193.900 | 0 |
All quotes in EUR
