BNP Paribas Discount Zert MSFT 26.../ DE000PN7LQ22 /
| 20/09/2024 21:40:15 | Chg. +0.010 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 216.330EUR | 0.00% | 0 Turnover: 0.000 |
216.380Bid Size: 1,000 | 216.400Ask Size: 1,000 | 216.630 | 216.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:15 | 216.330 | 0 |
| 20/09/2024 | 20:20:16 | 216.410 | 0 |
| 20/09/2024 | 19:20:14 | 216.230 | 0 |
| 20/09/2024 | 18:20:36 | 216.150 | 0 |
| 20/09/2024 | 17:20:38 | 216.630 | 0 |
| 20/09/2024 | 16:20:48 | 216.610 | 0 |
| 20/09/2024 | 15:20:38 | 216.280 | 0 |
| 20/09/2024 | 14:20:20 | 216.230 | 0 |
| 20/09/2024 | 13:20:31 | 216.420 | 0 |
| 20/09/2024 | 12:20:25 | 216.450 | 0 |
| 20/09/2024 | 11:20:18 | 216.320 | 0 |
| 20/09/2024 | 10:20:11 | 216.500 | 0 |
| 20/09/2024 | 09:20:18 | 216.100 | 0 |
All quotes in EUR
