BNP Paribas Discount Zert MSFT 25.../ DE000PC94319 /
| 21/06/2024 14:20:26 | Chg. +1.120 | Volume | Bid14:49:39 | Ask14:49:39 | High | Low |
|---|---|---|---|---|---|---|
| 382.060EUR | +0.29% | 0 Turnover: 0.000 |
382.040Bid Size: 654 | 382.160Ask Size: 654 | 382.060 | 381.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 14:20:26 | 382.060 | 0 |
| 21/06/2024 | 13:20:27 | 382.060 | 0 |
| 21/06/2024 | 12:20:31 | 381.570 | 0 |
| 21/06/2024 | 11:20:40 | 381.600 | 0 |
| 21/06/2024 | 10:20:28 | 381.370 | 0 |
| 21/06/2024 | 09:20:23 | 381.710 | 0 |
| 21/06/2024 | 08:20:24 | 381.470 | 0 |
| 20/06/2024 | 21:40:12 | 380.940 | 0 |
| 20/06/2024 | 20:20:16 | 380.730 | 0 |
| 20/06/2024 | 19:20:26 | 381.080 | 0 |
| 20/06/2024 | 18:20:55 | 380.900 | 0 |
| 20/06/2024 | 17:20:39 | 380.310 | 0 |
| 20/06/2024 | 16:20:47 | 379.540 | 0 |
All quotes in EUR
