BNP Paribas Discount Zert MSFT 24.../ DE000PC56VK6 /
| 2024-06-04 9:20:30 AM | Chg. +0.930 | Volume | Bid9:25:28 AM | Ask9:25:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 309.990EUR | +0.30% | 0 Turnover: 0.000 |
310.090Bid Size: 403 | 310.300Ask Size: 403 | 309.990 | 309.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:20:30 AM | 309.990 | 0 |
| 2024-06-04 | 8:20:26 AM | 309.750 | 0 |
| 2024-06-03 | 9:40:19 PM | 309.060 | 0 |
| 2024-06-03 | 8:20:20 PM | 309.000 | 0 |
| 2024-06-03 | 7:20:16 PM | 308.960 | 0 |
| 2024-06-03 | 6:20:47 PM | 309.010 | 0 |
| 2024-06-03 | 5:20:40 PM | 310.030 | 0 |
| 2024-06-03 | 4:20:47 PM | 310.350 | 0 |
| 2024-06-03 | 3:20:45 PM | 311.700 | 0 |
| 2024-06-03 | 2:20:27 PM | 311.970 | 0 |
| 2024-06-03 | 1:20:21 PM | 311.780 | 0 |
| 2024-06-03 | 12:20:27 PM | 312.020 | 0 |
| 2024-06-03 | 11:20:34 AM | 312.070 | 0 |
All quotes in EUR
