BNP Paribas Discount Zert MSFT 24.../ DE000PC56VF6 /
| 2024-06-03 9:40:19 PM | Chg. -0.260 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 252.400EUR | -0.10% | 0 Turnover: 0.000 |
252.560Bid Size: 990 | 252.580Ask Size: 990 | 254.130 | 252.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:19 PM | 252.400 | 0 |
| 2024-06-03 | 8:20:20 PM | 252.470 | 0 |
| 2024-06-03 | 7:20:16 PM | 252.580 | 0 |
| 2024-06-03 | 6:20:47 PM | 252.550 | 0 |
| 2024-06-03 | 5:20:40 PM | 252.920 | 0 |
| 2024-06-03 | 4:20:47 PM | 252.900 | 0 |
| 2024-06-03 | 3:20:45 PM | 253.830 | 0 |
| 2024-06-03 | 2:20:26 PM | 254.020 | 0 |
| 2024-06-03 | 1:20:21 PM | 253.910 | 0 |
| 2024-06-03 | 12:20:27 PM | 254.130 | 0 |
| 2024-06-03 | 11:20:34 AM | 254.110 | 0 |
| 2024-06-03 | 10:20:16 AM | 254.070 | 0 |
| 2024-06-03 | 9:20:29 AM | 253.770 | 0 |
All quotes in EUR
