BNP Paribas Discount Zert MSFT 24.../ DE000PC56VE9 /
| 2024-06-03 9:40:21 PM | Chg. -0.330 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 238.750EUR | -0.14% | 0 Turnover: 0.000 |
238.850Bid Size: 1,000 | 238.870Ask Size: 1,000 | 240.270 | 238.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:21 PM | 238.750 | 0 |
| 2024-06-03 | 8:20:20 PM | 238.820 | 0 |
| 2024-06-03 | 7:20:17 PM | 238.930 | 0 |
| 2024-06-03 | 6:20:50 PM | 238.900 | 0 |
| 2024-06-03 | 5:20:41 PM | 239.180 | 0 |
| 2024-06-03 | 4:20:50 PM | 239.130 | 0 |
| 2024-06-03 | 3:20:46 PM | 239.990 | 0 |
| 2024-06-03 | 2:20:28 PM | 240.160 | 0 |
| 2024-06-03 | 1:20:22 PM | 240.070 | 0 |
| 2024-06-03 | 12:20:29 PM | 240.270 | 0 |
| 2024-06-03 | 11:20:35 AM | 240.250 | 0 |
| 2024-06-03 | 10:20:17 AM | 240.220 | 0 |
| 2024-06-03 | 9:20:28 AM | 239.930 | 0 |
All quotes in EUR
