BNP Paribas Discount Zert MSFT 24.../ DE000PC56VP5 /
| 2024-06-14 9:40:14 PM | Chg. +1.430 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 366.620EUR | +0.39% | 0 Turnover: 0.000 |
367.030Bid Size: 681 | 367.050Ask Size: 681 | 367.500 | 364.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:14 PM | 366.620 | 0 |
| 2024-06-14 | 8:20:20 PM | 367.020 | 0 |
| 2024-06-14 | 7:20:21 PM | 366.680 | 0 |
| 2024-06-14 | 6:20:42 PM | 367.360 | 0 |
| 2024-06-14 | 5:20:41 PM | 367.420 | 0 |
| 2024-06-14 | 4:20:49 PM | 367.500 | 0 |
| 2024-06-14 | 3:20:42 PM | 365.960 | 0 |
| 2024-06-14 | 1:20:32 PM | 364.710 | 0 |
| 2024-06-14 | 12:20:22 PM | 365.040 | 0 |
| 2024-06-14 | 10:20:22 AM | 365.850 | 0 |
| 2024-06-14 | 8:20:17 AM | 365.530 | 0 |
| 2024-06-13 | 9:40:11 PM | 365.190 | 0 |
| 2024-06-13 | 8:20:20 PM | 365.430 | 0 |
All quotes in EUR
