BNP Paribas Discount Zert MSFT 24.../ DE000PC56VN0 /
| 2024-09-20 9:40:12 PM | Chg. -0.380 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 353.860EUR | -0.11% | 0 Turnover: 0.000 |
353.670Bid Size: 707 | 353.690Ask Size: 707 | 354.370 | 352.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:12 PM | 353.860 | 0 |
| 2024-09-20 | 8:20:11 PM | 353.760 | 0 |
| 2024-09-20 | 7:20:12 PM | 353.630 | 0 |
| 2024-09-20 | 6:20:41 PM | 353.100 | 0 |
| 2024-09-20 | 5:20:35 PM | 352.950 | 0 |
| 2024-09-20 | 4:20:37 PM | 353.680 | 0 |
| 2024-09-20 | 3:20:40 PM | 353.720 | 0 |
| 2024-09-20 | 2:20:30 PM | 353.990 | 0 |
| 2024-09-20 | 1:20:21 PM | 353.680 | 0 |
| 2024-09-20 | 12:20:18 PM | 353.740 | 0 |
| 2024-09-20 | 11:20:22 AM | 353.900 | 0 |
| 2024-09-20 | 10:20:19 AM | 354.370 | 0 |
| 2024-09-20 | 9:20:17 AM | 353.480 | 0 |
All quotes in EUR
