BNP Paribas Discount Zert MSFT 24.../ DE000PC56VD1 /
| 9/20/2024 9:40:09 PM | Chg. +0.220 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.460EUR | +0.10% | 0 Turnover: 0.000 |
229.500Bid Size: 1,000 | 229.520Ask Size: 1,000 | 229.490 | 229.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:09 PM | 229.460 | 0 |
| 9/20/2024 | 8:20:11 PM | 229.490 | 0 |
| 9/20/2024 | 7:20:12 PM | 229.310 | 0 |
| 9/20/2024 | 6:20:42 PM | 229.140 | 0 |
| 9/20/2024 | 5:20:36 PM | 229.490 | 0 |
| 9/20/2024 | 4:20:37 PM | 229.490 | 0 |
| 9/20/2024 | 3:20:41 PM | 229.160 | 0 |
| 9/20/2024 | 2:20:30 PM | 229.100 | 0 |
| 9/20/2024 | 1:20:21 PM | 229.300 | 0 |
| 9/20/2024 | 12:20:19 PM | 229.380 | 0 |
| 9/20/2024 | 11:20:23 AM | 229.290 | 0 |
| 9/20/2024 | 10:20:19 AM | 229.460 | 0 |
| 9/20/2024 | 9:20:18 AM | 229.050 | 0 |
All quotes in EUR
