| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:20:11 PM | 230.580 | 0 |
| 2024-06-13 | 6:20:32 PM | 230.540 | 0 |
| 2024-06-13 | 5:20:38 PM | 230.080 | 0 |
| 2024-06-13 | 4:20:48 PM | 229.450 | 0 |
| 2024-06-13 | 3:20:33 PM | 229.250 | 0 |
| 2024-06-13 | 2:20:24 PM | 229.370 | 0 |
| 2024-06-13 | 1:20:30 PM | 229.230 | 0 |
| 2024-06-13 | 12:20:24 PM | 229.000 | 0 |
| 2024-06-13 | 11:20:28 AM | 228.850 | 0 |
| 2024-06-13 | 10:20:22 AM | 228.960 | 0 |
| 2024-06-13 | 9:20:25 AM | 228.920 | 0 |
| 2024-06-13 | 8:20:16 AM | 229.010 | 0 |
| 2024-06-12 | 9:40:14 PM | 229.010 | 0 |