BNP Paribas Discount Zert MSFT 24.../ DE000PC56VC3 /
| 2024-06-03 9:40:17 PM | Chg. -0.430 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.240EUR | -0.21% | 0 Turnover: 0.000 |
202.270Bid Size: 1,000 | 202.290Ask Size: 1,000 | 203.370 | 202.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:17 PM | 202.240 | 0 |
| 2024-06-03 | 8:20:11 PM | 202.310 | 0 |
| 2024-06-03 | 7:20:14 PM | 202.430 | 0 |
| 2024-06-03 | 6:20:38 PM | 202.390 | 0 |
| 2024-06-03 | 5:20:29 PM | 202.530 | 0 |
| 2024-06-03 | 4:20:47 PM | 202.430 | 0 |
| 2024-06-03 | 3:20:34 PM | 203.130 | 0 |
| 2024-06-03 | 2:20:26 PM | 203.270 | 0 |
| 2024-06-03 | 1:20:21 PM | 203.190 | 0 |
| 2024-06-03 | 12:20:25 PM | 203.370 | 0 |
| 2024-06-03 | 11:20:31 AM | 203.340 | 0 |
| 2024-06-03 | 10:20:13 AM | 203.330 | 0 |
| 2024-06-03 | 9:20:26 AM | 203.060 | 0 |
All quotes in EUR
