BNP Paribas Discount Zert MSFT 24.../ DE000PC56VM2 /
| 10/06/2024 14:20:26 | Chg. +1.750 | Volume | Bid14:36:06 | Ask14:36:06 | High | Low |
|---|---|---|---|---|---|---|
| 343.630EUR | +0.51% | 0 Turnover: 0.000 |
343.660Bid Size: 727 | 343.860Ask Size: 727 | 344.040 | 343.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 14:20:26 | 343.630 | 0 |
| 10/06/2024 | 13:20:26 | 344.010 | 0 |
| 10/06/2024 | 12:20:31 | 344.040 | 0 |
| 10/06/2024 | 11:20:34 | 343.330 | 0 |
| 10/06/2024 | 10:20:18 | 343.220 | 0 |
| 10/06/2024 | 09:20:21 | 343.410 | 0 |
| 10/06/2024 | 08:20:17 | 343.210 | 0 |
| 07/06/2024 | 21:40:17 | 341.880 | 0 |
| 07/06/2024 | 20:20:16 | 342.040 | 0 |
| 07/06/2024 | 19:20:13 | 342.640 | 0 |
| 07/06/2024 | 18:20:31 | 342.150 | 0 |
| 07/06/2024 | 17:20:40 | 341.870 | 0 |
| 07/06/2024 | 16:20:49 | 341.550 | 0 |
All quotes in EUR
