BNP Paribas Discount Zert MSF 30..../ DE000PE82KC8 /
| 6/14/2024 9:40:26 PM | Chg. +0.790 | Volume | Bid9:45:46 PM | Ask9:45:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.770EUR | +0.36% | 0 Turnover: 0.000 |
217.780Bid Size: 1,000 | 217.800Ask Size: 1,000 | 218.300 | 217.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:26 PM | 217.770 | 0 |
| 6/14/2024 | 8:20:29 PM | 217.950 | 0 |
| 6/14/2024 | 7:20:16 PM | 217.770 | 0 |
| 6/14/2024 | 6:20:55 PM | 217.940 | 0 |
| 6/14/2024 | 5:20:31 PM | 217.940 | 0 |
| 6/14/2024 | 4:21:00 PM | 218.300 | 0 |
| 6/14/2024 | 3:20:58 PM | 218.270 | 0 |
| 6/14/2024 | 1:20:22 PM | 217.840 | 0 |
| 6/14/2024 | 12:20:36 PM | 218.060 | 0 |
| 6/14/2024 | 10:20:18 AM | 217.750 | 0 |
| 6/14/2024 | 8:20:20 AM | 217.250 | 0 |
| 6/13/2024 | 9:40:25 PM | 216.980 | 0 |
| 6/13/2024 | 8:20:22 PM | 217.060 | 0 |
All quotes in EUR
