BNP Paribas Discount Zert MSF 30..../ DE000PE82KC8 /
| 2024-06-20 4:20:52 PM | Chg. +0.320 | Volume | Bid4:48:58 PM | Ask4:48:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.470EUR | +0.15% | 0 Turnover: 0.000 |
217.550Bid Size: 2,000 | 217.570Ask Size: 2,000 | 217.740 | 217.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:20:52 PM | 217.470 | 0 |
| 2024-06-20 | 3:21:01 PM | 217.600 | 0 |
| 2024-06-20 | 2:20:24 PM | 217.630 | 0 |
| 2024-06-20 | 1:20:39 PM | 217.440 | 0 |
| 2024-06-20 | 12:20:40 PM | 217.540 | 0 |
| 2024-06-20 | 11:20:25 AM | 217.630 | 0 |
| 2024-06-20 | 10:20:30 AM | 217.740 | 0 |
| 2024-06-20 | 9:20:21 AM | 217.360 | 0 |
| 2024-06-20 | 8:20:17 AM | 217.350 | 0 |
| 2024-06-19 | 9:40:13 PM | 217.150 | 0 |
| 2024-06-19 | 8:20:23 PM | 217.150 | 0 |
| 2024-06-19 | 7:20:25 PM | 217.100 | 0 |
| 2024-06-19 | 6:20:41 PM | 217.050 | 0 |
All quotes in EUR
