BNP Paribas Discount Zert MSF 30..../ DE000PE82KD6 /
| 2024-06-20 6:20:50 PM | Chg. +0.740 | Volume | Bid6:42:55 PM | Ask6:42:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.890EUR | +0.33% | 0 Turnover: 0.000 |
226.900Bid Size: 2,000 | 226.920Ask Size: 2,000 | 226.890 | 226.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:20:50 PM | 226.890 | 0 |
| 2024-06-20 | 5:20:50 PM | 226.680 | 0 |
| 2024-06-20 | 4:20:53 PM | 226.480 | 0 |
| 2024-06-20 | 3:21:01 PM | 226.620 | 0 |
| 2024-06-20 | 2:20:24 PM | 226.650 | 0 |
| 2024-06-20 | 1:20:39 PM | 226.460 | 0 |
| 2024-06-20 | 12:20:40 PM | 226.560 | 0 |
| 2024-06-20 | 11:20:25 AM | 226.660 | 0 |
| 2024-06-20 | 10:20:30 AM | 226.770 | 0 |
| 2024-06-20 | 9:20:21 AM | 226.370 | 0 |
| 2024-06-20 | 8:20:18 AM | 226.360 | 0 |
| 2024-06-19 | 9:40:12 PM | 226.150 | 0 |
| 2024-06-19 | 8:20:24 PM | 226.150 | 0 |
All quotes in EUR
