BNP Paribas Discount Zert MSF 27..../ DE000PE4YH95 /
| 2024-05-31 4:20:48 PM | Chg. -0.530 | Volume | Bid4:58:50 PM | Ask4:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.500EUR | -0.38% | 0 Turnover: 0.000 |
137.700Bid Size: 2,000 | 137.720Ask Size: 2,000 | 138.250 | 137.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:48 PM | 137.500 | 0 |
| 2024-05-31 | 3:20:42 PM | 137.500 | 0 |
| 2024-05-31 | 2:20:25 PM | 137.750 | 0 |
| 2024-05-31 | 1:20:32 PM | 137.750 | 0 |
| 2024-05-31 | 12:20:30 PM | 137.840 | 0 |
| 2024-05-31 | 11:20:29 AM | 137.930 | 0 |
| 2024-05-31 | 10:20:14 AM | 138.090 | 0 |
| 2024-05-31 | 9:20:15 AM | 138.130 | 0 |
| 2024-05-31 | 8:20:14 AM | 138.250 | 0 |
| 2024-05-30 | 9:40:11 PM | 138.030 | 0 |
| 2024-05-30 | 8:20:14 PM | 137.960 | 0 |
| 2024-05-30 | 7:20:21 PM | 137.900 | 0 |
| 2024-05-30 | 6:20:33 PM | 137.900 | 0 |
All quotes in EUR
