BNP Paribas Discount Zert MSF 27..../ DE000PE4YH95 /
| 5/13/2024 4:20:37 PM | Chg. -0.280 | Volume | Bid4:55:22 PM | Ask4:55:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.060EUR | -0.20% | 0 Turnover: 0.000 |
138.000Bid Size: 2,000 | 138.020Ask Size: 2,000 | 138.400 | 138.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 4:20:37 PM | 138.060 | 0 |
| 5/13/2024 | 3:20:40 PM | 138.030 | 0 |
| 5/13/2024 | 2:20:25 PM | 138.120 | 0 |
| 5/13/2024 | 1:20:23 PM | 138.260 | 0 |
| 5/13/2024 | 12:20:32 PM | 138.260 | 0 |
| 5/13/2024 | 11:20:31 AM | 138.250 | 0 |
| 5/13/2024 | 10:20:15 AM | 138.340 | 0 |
| 5/13/2024 | 9:20:15 AM | 138.400 | 0 |
| 5/13/2024 | 8:20:18 AM | 138.400 | 0 |
| 5/10/2024 | 9:40:15 PM | 138.340 | 0 |
| 5/10/2024 | 8:20:18 PM | 138.370 | 0 |
| 5/10/2024 | 7:20:18 PM | 138.310 | 0 |
| 5/10/2024 | 6:20:31 PM | 138.340 | 0 |
All quotes in EUR
