BNP Paribas Discount Zert MSF 27..../ DE000PE4YH95 /
| 2024-05-10 9:40:15 PM | Chg. +0.130 | Volume | Bid9:45:09 PM | Ask9:45:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.340EUR | +0.09% | 0 Turnover: 0.000 |
138.340Bid Size: 1,000 | 138.360Ask Size: 1,000 | 138.420 | 138.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:15 PM | 138.340 | 0 |
| 2024-05-10 | 8:20:18 PM | 138.370 | 0 |
| 2024-05-10 | 7:20:18 PM | 138.310 | 0 |
| 2024-05-10 | 6:20:31 PM | 138.340 | 0 |
| 2024-05-10 | 5:20:32 PM | 138.390 | 0 |
| 2024-05-10 | 4:20:39 PM | 138.420 | 0 |
| 2024-05-10 | 3:20:42 PM | 138.300 | 0 |
| 2024-05-10 | 2:20:20 PM | 138.240 | 0 |
| 2024-05-10 | 1:20:23 PM | 138.270 | 0 |
| 2024-05-10 | 12:20:24 PM | 138.270 | 0 |
| 2024-05-10 | 11:20:23 AM | 138.190 | 0 |
| 2024-05-10 | 10:20:12 AM | 138.180 | 0 |
| 2024-05-10 | 9:20:11 AM | 138.290 | 0 |
All quotes in EUR
