BNP Paribas Discount Zert MSF 27..../ DE000PE2LPE9 /
| 2024-05-28 4:20:45 PM | Chg. -0.080 | Volume | Bid5:04:40 PM | Ask5:04:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.370EUR | -0.04% | 0 Turnover: 0.000 |
183.270Bid Size: 2,000 | 183.290Ask Size: 2,000 | 183.370 | 182.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:20:45 PM | 183.370 | 0 |
| 2024-05-28 | 3:21:00 PM | 183.110 | 0 |
| 2024-05-28 | 2:20:22 PM | 183.090 | 0 |
| 2024-05-28 | 1:20:40 PM | 182.990 | 0 |
| 2024-05-28 | 12:20:38 PM | 183.120 | 0 |
| 2024-05-28 | 11:20:41 AM | 183.290 | 0 |
| 2024-05-28 | 10:20:16 AM | 183.180 | 0 |
| 2024-05-28 | 9:20:30 AM | 183.220 | 0 |
| 2024-05-28 | 8:20:20 AM | 183.110 | 0 |
| 2024-05-27 | 9:40:20 PM | 183.450 | 0 |
| 2024-05-27 | 8:20:25 PM | 183.450 | 0 |
| 2024-05-27 | 7:20:15 PM | 183.450 | 0 |
| 2024-05-27 | 6:20:50 PM | 183.440 | 0 |
All quotes in EUR
