BNP Paribas Discount Zert MSF 27..../ DE000PE2LPJ8 /
| 2024-05-28 7:20:16 PM | Chg. -0.290 | Volume | Bid7:54:37 PM | Ask7:54:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 274.890EUR | -0.11% | 0 Turnover: 0.000 |
275.070Bid Size: 1,818 | 275.090Ask Size: 1,818 | 275.040 | 274.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:20:16 PM | 274.890 | 0 |
| 2024-05-28 | 6:20:55 PM | 274.900 | 0 |
| 2024-05-28 | 5:20:45 PM | 274.830 | 0 |
| 2024-05-28 | 4:20:55 PM | 275.040 | 0 |
| 2024-05-28 | 3:20:59 PM | 274.670 | 0 |
| 2024-05-28 | 2:20:23 PM | 274.640 | 0 |
| 2024-05-28 | 1:20:40 PM | 274.490 | 0 |
| 2024-05-28 | 12:20:38 PM | 274.690 | 0 |
| 2024-05-28 | 11:20:41 AM | 274.940 | 0 |
| 2024-05-28 | 10:20:15 AM | 274.780 | 0 |
| 2024-05-28 | 9:20:30 AM | 274.840 | 0 |
| 2024-05-28 | 8:20:20 AM | 274.670 | 0 |
| 2024-05-27 | 9:40:19 PM | 275.180 | 0 |
All quotes in EUR
