BNP Paribas Discount Zert MSF 27..../ DE000PE2LPF6 /
| 2024-06-20 9:40:13 PM | Chg. +0.760 | Volume | Bid9:54:09 PM | Ask9:54:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.450EUR | +0.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 205.450 | 204.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:13 PM | 205.450 | 0 |
| 2024-06-20 | 8:20:30 PM | 205.300 | 0 |
| 2024-06-20 | 7:20:20 PM | 205.440 | 0 |
| 2024-06-20 | 6:20:43 PM | 205.380 | 0 |
| 2024-06-20 | 5:20:51 PM | 205.210 | 0 |
| 2024-06-20 | 4:20:59 PM | 205.030 | 0 |
| 2024-06-20 | 3:21:01 PM | 205.080 | 0 |
| 2024-06-20 | 2:20:28 PM | 205.110 | 0 |
| 2024-06-20 | 1:20:42 PM | 204.930 | 0 |
| 2024-06-20 | 12:20:39 PM | 205.020 | 0 |
| 2024-06-20 | 11:20:25 AM | 205.110 | 0 |
| 2024-06-20 | 10:20:29 AM | 205.220 | 0 |
| 2024-06-20 | 9:20:25 AM | 204.840 | 0 |
All quotes in EUR
