BNP Paribas Discount Zert MSF 27..../ DE000PE2LPF6 /
| 2024-05-28 5:20:45 PM | Chg. -0.240 | Volume | Bid6:07:13 PM | Ask6:07:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.560EUR | -0.12% | 0 Turnover: 0.000 |
201.550Bid Size: 2,000 | 201.570Ask Size: 2,000 | 201.710 | 201.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:20:45 PM | 201.560 | 0 |
| 2024-05-28 | 4:20:55 PM | 201.710 | 0 |
| 2024-05-28 | 3:20:59 PM | 201.430 | 0 |
| 2024-05-28 | 2:20:23 PM | 201.410 | 0 |
| 2024-05-28 | 1:20:40 PM | 201.300 | 0 |
| 2024-05-28 | 12:20:38 PM | 201.440 | 0 |
| 2024-05-28 | 11:20:41 AM | 201.630 | 0 |
| 2024-05-28 | 10:20:15 AM | 201.500 | 0 |
| 2024-05-28 | 9:20:30 AM | 201.550 | 0 |
| 2024-05-28 | 8:20:20 AM | 201.430 | 0 |
| 2024-05-27 | 9:40:19 PM | 201.800 | 0 |
| 2024-05-27 | 8:20:24 PM | 201.800 | 0 |
| 2024-05-27 | 7:20:14 PM | 201.800 | 0 |
All quotes in EUR
