BNP Paribas Discount Zert MSF 27..../ DE000PE2LPK6 /
| 2024-06-03 9:40:18 PM | Chg. -1.280 | Volume | Bid9:46:56 PM | Ask9:46:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 292.780EUR | -0.44% | 0 Turnover: 0.000 |
292.720Bid Size: 854 | 292.740Ask Size: 854 | 294.550 | 292.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:18 PM | 292.780 | 0 |
| 2024-06-03 | 8:20:23 PM | 292.960 | 0 |
| 2024-06-03 | 7:20:27 PM | 293.090 | 0 |
| 2024-06-03 | 6:20:42 PM | 293.050 | 0 |
| 2024-06-03 | 5:20:42 PM | 293.180 | 0 |
| 2024-06-03 | 4:20:58 PM | 293.240 | 0 |
| 2024-06-03 | 3:20:48 PM | 294.090 | 0 |
| 2024-06-03 | 2:20:36 PM | 294.220 | 0 |
| 2024-06-03 | 1:20:33 PM | 294.210 | 0 |
| 2024-06-03 | 12:20:34 PM | 294.550 | 0 |
| 2024-06-03 | 11:20:21 AM | 294.450 | 0 |
| 2024-06-03 | 10:20:26 AM | 294.500 | 0 |
| 2024-06-03 | 9:20:19 AM | 294.090 | 0 |
All quotes in EUR
