BNP Paribas Discount Zert MSCI 30.../ DE000PZ0VLU2 /
| 2024-06-20 10:20:21 AM | Chg. +1.620 | Volume | Bid11:17:34 AM | Ask11:17:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 410.860EUR | +0.40% | 0 Turnover: 0.000 |
410.070Bid Size: 73 | 420.070Ask Size: 73 | 410.860 | 409.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:20:21 AM | 410.860 | 0 |
| 2024-06-20 | 9:20:11 AM | 409.810 | 0 |
| 2024-06-20 | 8:20:13 AM | 409.530 | 0 |
| 2024-06-19 | 9:40:12 PM | 409.240 | 0 |
| 2024-06-19 | 8:20:14 PM | 409.510 | 0 |
| 2024-06-19 | 7:20:14 PM | 409.420 | 0 |
| 2024-06-19 | 6:20:33 PM | 409.380 | 0 |
| 2024-06-19 | 5:20:36 PM | 409.510 | 0 |
| 2024-06-19 | 4:20:39 PM | 409.250 | 0 |
| 2024-06-19 | 3:20:43 PM | 408.860 | 0 |
| 2024-06-19 | 2:20:19 PM | 408.840 | 0 |
| 2024-06-19 | 1:20:30 PM | 409.100 | 0 |
| 2024-06-19 | 12:20:25 PM | 408.510 | 0 |
All quotes in EUR
