BNP Paribas Discount Zert MS 30.1.../ DE000PN7LQN6 /
| 19/06/2024 21:40:16 | Chg. +0.020 | Volume | Bid21:58:31 | Ask19/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 81.970EUR | +0.02% | 0 Turnover: 0.000 |
81.940Bid Size: 500 | -Ask Size: - | 82.100 | 81.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:40:16 | 81.970 | 0 |
| 19/06/2024 | 20:20:22 | 81.970 | 0 |
| 19/06/2024 | 19:20:23 | 81.950 | 0 |
| 19/06/2024 | 18:20:45 | 81.930 | 0 |
| 19/06/2024 | 17:20:42 | 81.960 | 0 |
| 19/06/2024 | 16:20:49 | 81.970 | 0 |
| 19/06/2024 | 15:20:50 | 82.000 | 0 |
| 19/06/2024 | 14:20:27 | 82.030 | 0 |
| 19/06/2024 | 13:20:39 | 82.040 | 0 |
| 19/06/2024 | 12:20:28 | 82.080 | 0 |
| 19/06/2024 | 11:20:26 | 82.010 | 0 |
| 19/06/2024 | 10:20:40 | 82.030 | 0 |
| 19/06/2024 | 09:20:15 | 82.100 | 0 |
All quotes in EUR
