| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:20:23 AM | 81.210 | 0 |
| 2024-06-12 | 9:20:19 AM | 81.190 | 0 |
| 2024-06-12 | 8:20:15 AM | 81.150 | 0 |
| 2024-06-11 | 9:40:23 PM | 81.150 | 0 |
| 2024-06-11 | 8:20:27 PM | 81.220 | 0 |
| 2024-06-11 | 7:20:28 PM | 81.090 | 0 |
| 2024-06-11 | 6:20:52 PM | 81.100 | 0 |
| 2024-06-11 | 5:20:36 PM | 81.300 | 0 |
| 2024-06-11 | 4:21:01 PM | 81.090 | 0 |
| 2024-06-11 | 3:20:52 PM | 81.400 | 0 |
| 2024-06-11 | 2:20:28 PM | 81.430 | 0 |
| 2024-06-11 | 1:20:37 PM | 81.530 | 0 |
| 2024-06-11 | 12:20:25 PM | 81.420 | 0 |