BNP Paribas Discount Zert MS 30.1.../ DE000PN7LQM8 /
| 6/24/2024 9:40:18 PM | Chg. -0.220 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.540EUR | -0.29% | 0 Turnover: 0.000 |
75.520Bid Size: 3,000 | 75.540Ask Size: 3,000 | 75.640 | 75.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:40:18 PM | 75.540 | 0 |
| 6/24/2024 | 8:20:17 PM | 75.600 | 0 |
| 6/24/2024 | 7:20:16 PM | 75.610 | 0 |
| 6/24/2024 | 6:20:43 PM | 75.620 | 0 |
| 6/24/2024 | 5:20:34 PM | 75.590 | 0 |
| 6/24/2024 | 4:20:49 PM | 75.500 | 0 |
| 6/24/2024 | 3:20:50 PM | 75.410 | 0 |
| 6/24/2024 | 2:20:32 PM | 75.500 | 0 |
| 6/24/2024 | 1:20:26 PM | 75.510 | 0 |
| 6/24/2024 | 12:20:27 PM | 75.580 | 0 |
| 6/24/2024 | 11:20:31 AM | 75.550 | 0 |
| 6/24/2024 | 10:20:15 AM | 75.640 | 0 |
| 6/24/2024 | 9:20:18 AM | 75.580 | 0 |
All quotes in EUR
