BNP Paribas Discount Zert MS 29.1.../ DE000PC945R0 /
| 2024-06-14 8:20:20 AM | Chg. +0.010 | Volume | Bid8:49:42 AM | Ask8:49:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 82.200EUR | +0.01% | 0 Turnover: 0.000 |
82.170Bid Size: 500 | 82.490Ask Size: 500 | 82.200 | 82.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:20 AM | 82.200 | 0 |
| 2024-06-13 | 9:40:14 PM | 82.190 | 0 |
| 2024-06-13 | 8:20:15 PM | 82.050 | 0 |
| 2024-06-13 | 7:20:15 PM | 82.090 | 0 |
| 2024-06-13 | 6:20:36 PM | 81.950 | 0 |
| 2024-06-13 | 5:20:38 PM | 81.740 | 0 |
| 2024-06-13 | 4:20:46 PM | 81.770 | 0 |
| 2024-06-13 | 3:20:41 PM | 82.220 | 0 |
| 2024-06-13 | 2:20:23 PM | 82.270 | 0 |
| 2024-06-13 | 1:20:30 PM | 82.250 | 0 |
| 2024-06-13 | 12:20:26 PM | 81.800 | 0 |
| 2024-06-13 | 11:20:19 AM | 81.790 | 0 |
| 2024-06-13 | 10:20:11 AM | 81.660 | 0 |
All quotes in EUR
