BNP Paribas Discount Zert MS 29.1.../ DE000PC945R0 /
| 2024-06-21 9:40:18 PM | Chg. -0.280 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.990EUR | -0.33% | 0 Turnover: 0.000 |
83.490Bid Size: 1,500 | 83.520Ask Size: 1,500 | 84.670 | 83.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:18 PM | 83.990 | 0 |
| 2024-06-21 | 8:20:17 PM | 84.030 | 0 |
| 2024-06-21 | 7:20:11 PM | 83.760 | 0 |
| 2024-06-21 | 6:20:39 PM | 83.660 | 0 |
| 2024-06-21 | 5:20:38 PM | 84.060 | 0 |
| 2024-06-21 | 4:20:48 PM | 84.120 | 0 |
| 2024-06-21 | 3:20:36 PM | 84.670 | 0 |
| 2024-06-21 | 2:20:23 PM | 84.560 | 0 |
| 2024-06-21 | 1:20:23 PM | 84.620 | 0 |
| 2024-06-21 | 12:20:28 PM | 84.580 | 0 |
| 2024-06-21 | 11:20:32 AM | 84.610 | 0 |
| 2024-06-21 | 10:20:22 AM | 84.310 | 0 |
| 2024-06-21 | 9:20:19 AM | 84.290 | 0 |
All quotes in EUR
