BNP Paribas Discount Zert MS 29.1.../ DE000PC4JSJ4 /
| 2024-09-23 7:20:11 PM | Chg. +0.410 | Volume | Bid7:36:36 PM | Ask7:36:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.980EUR | +0.55% | 0 Turnover: 0.000 |
75.000Bid Size: 4,000 | 75.020Ask Size: 4,000 | 75.440 | 74.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:20:11 PM | 74.980 | 0 |
| 2024-09-23 | 6:20:38 PM | 74.910 | 0 |
| 2024-09-23 | 5:20:24 PM | 74.890 | 0 |
| 2024-09-23 | 4:20:39 PM | 75.080 | 0 |
| 2024-09-23 | 3:20:41 PM | 75.030 | 0 |
| 2024-09-23 | 2:20:19 PM | 75.170 | 0 |
| 2024-09-23 | 1:20:20 PM | 75.100 | 0 |
| 2024-09-23 | 12:20:21 PM | 75.170 | 0 |
| 2024-09-23 | 11:20:19 AM | 75.230 | 0 |
| 2024-09-23 | 10:20:10 AM | 75.440 | 0 |
| 2024-09-23 | 9:20:12 AM | 75.180 | 0 |
| 2024-09-20 | 9:40:11 PM | 74.570 | 0 |
| 2024-09-20 | 8:20:19 PM | 74.470 | 0 |
All quotes in EUR
