BNP Paribas Discount Zert MS 29.1.../ DE000PC4JSG0 /
| 2024-09-23 3:20:40 PM | Chg. +0.280 | Volume | Bid3:40:31 PM | Ask3:40:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.070EUR | +0.45% | 0 Turnover: 0.000 |
62.060Bid Size: 3,500 | 62.080Ask Size: 3,500 | 62.340 | 62.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:20:40 PM | 62.070 | 0 |
| 2024-09-23 | 2:20:18 PM | 62.190 | 0 |
| 2024-09-23 | 1:20:20 PM | 62.120 | 0 |
| 2024-09-23 | 12:20:21 PM | 62.180 | 0 |
| 2024-09-23 | 11:20:20 AM | 62.220 | 0 |
| 2024-09-23 | 10:20:10 AM | 62.340 | 0 |
| 2024-09-23 | 9:20:16 AM | 62.160 | 0 |
| 2024-09-20 | 9:40:09 PM | 61.790 | 0 |
| 2024-09-20 | 8:20:19 PM | 61.770 | 0 |
| 2024-09-20 | 7:20:16 PM | 61.720 | 0 |
| 2024-09-20 | 6:20:39 PM | 61.680 | 0 |
| 2024-09-20 | 5:20:32 PM | 61.790 | 0 |
| 2024-09-20 | 4:20:39 PM | 61.760 | 0 |
All quotes in EUR
