BNP Paribas Discount Zert MS 29.1.../ DE000PC4JSE5 /
| 2024-06-14 9:40:11 PM | Chg. +0.160 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.660EUR | +0.34% | 0 Turnover: 0.000 |
46.670Bid Size: 2,500 | 46.690Ask Size: 2,500 | 46.760 | 46.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:11 PM | 46.660 | 0 |
| 2024-06-14 | 8:20:16 PM | 46.700 | 0 |
| 2024-06-14 | 7:20:19 PM | 46.660 | 0 |
| 2024-06-14 | 6:20:36 PM | 46.700 | 0 |
| 2024-06-14 | 5:20:44 PM | 46.690 | 0 |
| 2024-06-14 | 4:20:42 PM | 46.760 | 0 |
| 2024-06-14 | 3:20:42 PM | 46.740 | 0 |
| 2024-06-14 | 2:20:26 PM | 46.710 | 0 |
| 2024-06-14 | 1:20:29 PM | 46.660 | 0 |
| 2024-06-14 | 12:20:23 PM | 46.700 | 0 |
| 2024-06-14 | 11:20:22 AM | 46.730 | 0 |
| 2024-06-14 | 10:20:21 AM | 46.640 | 0 |
| 2024-06-14 | 9:20:22 AM | 46.610 | 0 |
All quotes in EUR
