BNP Paribas Discount Zert MS 29.1.../ DE000PC1R8U9 /
| 2024-06-21 9:40:15 PM | Chg. -0.040 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.780EUR | -0.05% | 0 Turnover: 0.000 |
76.470Bid Size: 1,500 | 76.490Ask Size: 1,500 | 77.120 | 76.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:15 PM | 76.780 | 0 |
| 2024-06-21 | 8:20:14 PM | 76.800 | 0 |
| 2024-06-21 | 7:20:18 PM | 76.660 | 0 |
| 2024-06-21 | 6:20:39 PM | 76.600 | 0 |
| 2024-06-21 | 5:20:34 PM | 76.800 | 0 |
| 2024-06-21 | 4:20:40 PM | 76.750 | 0 |
| 2024-06-21 | 3:20:48 PM | 77.120 | 0 |
| 2024-06-21 | 2:20:29 PM | 77.060 | 0 |
| 2024-06-21 | 1:20:29 PM | 77.100 | 0 |
| 2024-06-21 | 12:20:20 PM | 77.060 | 0 |
| 2024-06-21 | 11:20:23 AM | 77.090 | 0 |
| 2024-06-21 | 10:20:22 AM | 76.920 | 0 |
| 2024-06-21 | 9:20:28 AM | 76.880 | 0 |
All quotes in EUR
