BNP Paribas Discount Zert MS 29.1.../ DE000PC1R8T1 /
| 2024-06-21 9:40:12 PM | Chg. +0.010 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.870EUR | +0.01% | 0 Turnover: 0.000 |
71.690Bid Size: 2,000 | 71.710Ask Size: 2,000 | 72.110 | 71.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:12 PM | 71.870 | 0 |
| 2024-06-21 | 8:20:11 PM | 71.890 | 0 |
| 2024-06-21 | 7:20:13 PM | 71.800 | 0 |
| 2024-06-21 | 6:20:32 PM | 71.760 | 0 |
| 2024-06-21 | 5:20:27 PM | 71.890 | 0 |
| 2024-06-21 | 4:20:38 PM | 71.840 | 0 |
| 2024-06-21 | 3:20:42 PM | 72.110 | 0 |
| 2024-06-21 | 2:20:23 PM | 72.060 | 0 |
| 2024-06-21 | 1:20:25 PM | 72.100 | 0 |
| 2024-06-21 | 12:20:18 PM | 72.060 | 0 |
| 2024-06-21 | 11:20:22 AM | 72.090 | 0 |
| 2024-06-21 | 10:20:15 AM | 71.970 | 0 |
| 2024-06-21 | 9:20:24 AM | 71.920 | 0 |
All quotes in EUR
