BNP Paribas Discount Zert MS 29.1.../ DE000PC1R8Q7 /
| 2024-06-18 8:20:15 PM | Chg. +0.060 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 50.710EUR | +0.12% | 0 Turnover: 0.000 |
50.710Bid Size: 4,000 | 50.730Ask Size: 4,000 | 50.760 | 50.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:20:15 PM | 50.710 | 0 |
| 2024-06-18 | 7:20:22 PM | 50.710 | 0 |
| 2024-06-18 | 6:20:47 PM | 50.710 | 0 |
| 2024-06-18 | 5:20:41 PM | 50.680 | 0 |
| 2024-06-18 | 4:20:51 PM | 50.630 | 0 |
| 2024-06-18 | 3:20:50 PM | 50.690 | 0 |
| 2024-06-18 | 2:20:23 PM | 50.760 | 0 |
| 2024-06-18 | 1:20:38 PM | 50.740 | 0 |
| 2024-06-18 | 12:20:34 PM | 50.730 | 0 |
| 2024-06-18 | 11:20:36 AM | 50.720 | 0 |
| 2024-06-18 | 10:20:23 AM | 50.710 | 0 |
| 2024-06-18 | 9:20:24 AM | 50.670 | 0 |
| 2024-06-18 | 8:20:19 AM | 50.710 | 0 |
All quotes in EUR
