BNP Paribas Discount Zert MS 27.0.../ DE000PC945M1 /
| 2024-06-14 9:40:10 PM | Chg. +0.350 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.170EUR | +0.42% | 0 Turnover: 0.000 |
84.230Bid Size: 1,000 | 84.250Ask Size: 1,000 | 84.170 | 83.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:10 PM | 84.170 | 0 |
| 2024-06-14 | 8:20:18 PM | 83.970 | 0 |
| 2024-06-14 | 7:20:19 PM | 84.140 | 0 |
| 2024-06-14 | 6:20:36 PM | 84.160 | 0 |
| 2024-06-14 | 5:20:36 PM | 84.080 | 0 |
| 2024-06-14 | 4:20:35 PM | 83.590 | 0 |
| 2024-06-14 | 3:20:39 PM | 83.630 | 0 |
| 2024-06-14 | 2:20:20 PM | 83.580 | 0 |
| 2024-06-14 | 1:20:29 PM | 83.590 | 0 |
| 2024-06-14 | 12:20:20 PM | 83.710 | 0 |
| 2024-06-14 | 11:20:20 AM | 83.870 | 0 |
| 2024-06-14 | 10:20:14 AM | 83.800 | 0 |
| 2024-06-14 | 9:20:21 AM | 83.840 | 0 |
All quotes in EUR
