BNP Paribas Discount Zert MS 26.0.../ DE000PN7LQF2 /
| 2024-06-21 9:40:14 PM | Chg. +0.080 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.680EUR | +0.10% | 0 Turnover: 0.000 |
81.530Bid Size: 3,000 | 81.550Ask Size: 3,000 | 81.850 | 81.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:14 PM | 81.680 | 0 |
| 2024-06-21 | 8:20:13 PM | 81.690 | 0 |
| 2024-06-21 | 7:20:14 PM | 81.650 | 0 |
| 2024-06-21 | 6:20:33 PM | 81.600 | 0 |
| 2024-06-21 | 5:20:27 PM | 81.720 | 0 |
| 2024-06-21 | 4:20:36 PM | 81.630 | 0 |
| 2024-06-21 | 3:20:37 PM | 81.830 | 0 |
| 2024-06-21 | 2:20:18 PM | 81.810 | 0 |
| 2024-06-21 | 1:20:25 PM | 81.850 | 0 |
| 2024-06-21 | 12:20:23 PM | 81.800 | 0 |
| 2024-06-21 | 11:20:19 AM | 81.840 | 0 |
| 2024-06-21 | 10:20:16 AM | 81.750 | 0 |
| 2024-06-21 | 9:20:20 AM | 81.700 | 0 |
All quotes in EUR
