BNP Paribas Discount Zert MS 26.0.../ DE000PN7LQH8 /
| 2024-06-21 9:40:20 PM | Chg. -0.080 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.300EUR | -0.09% | 0 Turnover: 0.000 |
86.890Bid Size: 2,000 | 86.910Ask Size: 2,000 | 87.730 | 87.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:20 PM | 87.300 | 0 |
| 2024-06-21 | 8:20:19 PM | 87.350 | 0 |
| 2024-06-21 | 7:20:24 PM | 87.180 | 0 |
| 2024-06-21 | 6:20:39 PM | 87.050 | 0 |
| 2024-06-21 | 5:20:29 PM | 87.350 | 0 |
| 2024-06-21 | 4:20:39 PM | 87.280 | 0 |
| 2024-06-21 | 3:20:44 PM | 87.730 | 0 |
| 2024-06-21 | 2:20:20 PM | 87.650 | 0 |
| 2024-06-21 | 1:20:30 PM | 87.710 | 0 |
| 2024-06-21 | 12:20:29 PM | 87.660 | 0 |
| 2024-06-21 | 11:20:22 AM | 87.700 | 0 |
| 2024-06-21 | 10:20:17 AM | 87.480 | 0 |
| 2024-06-21 | 9:20:20 AM | 87.450 | 0 |
All quotes in EUR
