BNP Paribas Discount Zert MS 26.0.../ DE000PC63ND4 /
| 6/21/2024 9:40:12 PM | Chg. -0.170 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.710EUR | -0.20% | 0 Turnover: 0.000 |
83.240Bid Size: 1,500 | 83.260Ask Size: 1,500 | 84.250 | 83.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:12 PM | 83.710 | 0 |
| 6/21/2024 | 8:20:20 PM | 83.730 | 0 |
| 6/21/2024 | 7:20:13 PM | 83.560 | 0 |
| 6/21/2024 | 6:20:36 PM | 83.430 | 0 |
| 6/21/2024 | 5:20:28 PM | 83.780 | 0 |
| 6/21/2024 | 4:20:49 PM | 83.760 | 0 |
| 6/21/2024 | 3:20:47 PM | 84.250 | 0 |
| 6/21/2024 | 2:20:25 PM | 84.160 | 0 |
| 6/21/2024 | 1:20:33 PM | 84.210 | 0 |
| 6/21/2024 | 12:20:27 PM | 84.170 | 0 |
| 6/21/2024 | 11:20:25 AM | 84.210 | 0 |
| 6/21/2024 | 10:20:10 AM | 83.960 | 0 |
| 6/21/2024 | 9:20:16 AM | 83.930 | 0 |
All quotes in EUR
