| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:18 AM | 83.870 | 0 |
| 2024-06-20 | 9:40:13 PM | 83.880 | 0 |
| 2024-06-20 | 8:20:16 PM | 83.960 | 0 |
| 2024-06-20 | 7:20:22 PM | 83.840 | 0 |
| 2024-06-20 | 6:20:37 PM | 83.770 | 0 |
| 2024-06-20 | 5:20:37 PM | 83.660 | 0 |
| 2024-06-20 | 4:20:37 PM | 83.970 | 0 |
| 2024-06-20 | 3:20:40 PM | 83.960 | 0 |
| 2024-06-20 | 2:20:35 PM | 84.040 | 0 |
| 2024-06-20 | 1:20:29 PM | 83.960 | 0 |
| 2024-06-20 | 12:20:26 PM | 84.090 | 0 |
| 2024-06-20 | 11:20:29 AM | 84.090 | 0 |
| 2024-06-20 | 10:20:17 AM | 84.070 | 0 |